TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,222 Value ($000) $2,182 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 20,480 Value ($000) $1,112 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 12,572 Value ($000) $703 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 17,529 Value ($000) $1,119 Avg Close $56.88 Range $52.15 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,222	$2,182	$54.61	$50.12 - $60.47
Q3 2025	20,480	$1,112	$54.40	$50.94 - $56.73
Q2 2025	12,572	$703	$56.13	$52.97 - $62.66
Q1 2025	17,529	$1,119	$56.88	$52.15 - $62.46