Ticker: TSN CUSIP: 902494103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45 | $0 | $54.61 | $50.12 - $60.47 |
| Q3 2022 | 32 | $2 | $70.42 | $58.88 - $78.89 |
| Q1 2021 | 10 | $1 | $59.51 | $53.80 - $67.60 |
| Q4 2016 | 238 | $15 | $52.01 | $44.02 - $59.52 |
| Q3 2016 | 238 | $17,771 | $57.86 | $51.91 - $60.87 |
| Q1 2016 | 238 | $15,865 | $47.25 | $38.08 - $53.61 |
| Q4 2015 | 238 | $12,692 | $37.67 | $33.48 - $42.72 |
| Q3 2015 | 238 | $10,257 | $33.31 | $30.49 - $34.96 |
| Q2 2015 | 238 | $10,145 | $32.01 | $29.01 - $35.21 |
| Q1 2015 | 238 | $9,115 | $31.11 | $28.90 - $33.03 |
| Q4 2014 | 238 | $9,541 | $31.47 | $28.70 - $33.62 |
| Q3 2014 | 238 | $9,370 | $29.61 | $27.94 - $32.40 |
| Q2 2014 | 238 | $8,934 | $30.96 | $27.00 - $34.16 |
| Q1 2014 | 238 | $10,474 | $29.21 | $25.46 - $34.15 |
| Q4 2013 | 238 | $7,963 | $23.46 | $21.01 - $26.50 |
| Q3 2013 | 238 | $6,730 | $22.26 | $19.72 - $24.87 |
| Q2 2013 | 238 | $6,111 | $18.99 | $17.21 - $19.96 |