TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $0 Avg Close $54.61 Range $50.12 - $60.47
Q3 2022
Shares 32 Value ($000) $2 Avg Close $70.42 Range $58.88 - $78.89
Q1 2021
Shares 10 Value ($000) $1 Avg Close $59.51 Range $53.80 - $67.60
Q4 2016
Shares 238 Value ($000) $15 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 238 Value ($000) $17,771 Avg Close $57.86 Range $51.91 - $60.87
Q1 2016
Shares 238 Value ($000) $15,865 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 238 Value ($000) $12,692 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 238 Value ($000) $10,257 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 238 Value ($000) $10,145 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 238 Value ($000) $9,115 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 238 Value ($000) $9,541 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 238 Value ($000) $9,370 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 238 Value ($000) $8,934 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 238 Value ($000) $10,474 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 238 Value ($000) $7,963 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 238 Value ($000) $6,730 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 238 Value ($000) $6,111 Avg Close $18.99 Range $17.21 - $19.96