TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,044 Value ($000) $530 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 9,108 Value ($000) $495 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 9,131 Value ($000) $511 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 9,102 Value ($000) $581 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 9,075 Value ($000) $521 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 9,059 Value ($000) $540 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 9,102 Value ($000) $520 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 9,086 Value ($000) $534 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 9,029 Value ($000) $485 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 9,012 Value ($000) $455 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 9,009 Value ($000) $460 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 8,978 Value ($000) $533 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 9,076 Value ($000) $565 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 10,756 Value ($000) $709 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 11,652 Value ($000) $1,003 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 11,634 Value ($000) $1,043 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 13,264 Value ($000) $1,156 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 13,390 Value ($000) $1,057 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 13,387 Value ($000) $987 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 13,361 Value ($000) $993 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 16,141 Value ($000) $1,040 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 16,167 Value ($000) $965 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 16,167 Value ($000) $965 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 15,426 Value ($000) $893 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 11,466 Value ($000) $1,044 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 11,222 Value ($000) $967 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 11,182 Value ($000) $903 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 44,867 Value ($000) $3,115 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 44,505 Value ($000) $2,377 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 51,784 Value ($000) $3,083 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 56,989 Value ($000) $3,924 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 54,169 Value ($000) $3,965 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 67,220 Value ($000) $5,450 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 64,853 Value ($000) $4,569 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 66,132 Value ($000) $4,142 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 58,004 Value ($000) $3,579 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 33,365 Value ($000) $2,058 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 29,427 Value ($000) $2,197 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 11,465 Value ($000) $766 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 11,192 Value ($000) $746 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 13,002 Value ($000) $693 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 12,572 Value ($000) $542 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 12,574 Value ($000) $536 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 12,605 Value ($000) $483 Avg Close $31.11 Range $28.90 - $33.03