TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 72,636 Value ($000) $4,172 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 73,225 Value ($000) $4,361 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 73,347 Value ($000) $4,191 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 73,544 Value ($000) $4,319 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 62,070 Value ($000) $3,336 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 58,939 Value ($000) $2,976 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 58,868 Value ($000) $3,005 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 57,859 Value ($000) $3,432 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 42,559 Value ($000) $2,649 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 42,371 Value ($000) $2,794 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 41,729 Value ($000) $3,591 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 41,871 Value ($000) $3,753 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 50,846 Value ($000) $4,432 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 49,805 Value ($000) $3,932 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 50,291 Value ($000) $3,709 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 50,442 Value ($000) $3,748 Avg Close $59.51 Range $53.80 - $67.60