TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,494 Value ($000) $564 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 13,222 Value ($000) $668 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 11,245 Value ($000) $574 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 13,424 Value ($000) $796 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 12,536 Value ($000) $780 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 14,377 Value ($000) $947,886 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 14,362 Value ($000) $1,236,076 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 13,979 Value ($000) $1,253,008 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 14,851 Value ($000) $1,294,469 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 14,443 Value ($000) $1,156,332 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 13,658 Value ($000) $1,008,843 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 13,055 Value ($000) $970,494 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 12,297 Value ($000) $792,425 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 12,558 Value ($000) $746,956 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 12,088 Value ($000) $721,782 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 10,190 Value ($000) $589,714 Avg Close $62.67 Range $35.86 - $78.91

Q3 2019

Shares 10,865 Value ($000) $935,984 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 11,833 Value ($000) $955,471 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 11,845 Value ($000) $822,440 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 175 Value ($000) $9,345 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 115 Value ($000) $6,845 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 568 Value ($000) $39,107 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 585 Value ($000) $43 Avg Close $61.52 Range $57.70 - $66.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,494	$564	$45.05	$41.54 - $50.54
Q3 2023	13,222	$668	$48.95	$45.67 - $52.37
Q2 2023	11,245	$574	$49.57	$42.77 - $57.45
Q1 2023	13,424	$796	$55.45	$50.67 - $60.16
Q4 2022	12,536	$780	$58.31	$53.48 - $61.76
Q3 2022	14,377	$947,886	$70.42	$58.88 - $78.89
Q2 2022	14,362	$1,236,076	$79.36	$72.69 - $88.02
Q1 2022	13,979	$1,253,008	$80.39	$73.52 - $88.63
Q4 2021	14,851	$1,294,469	$72.11	$67.66 - $77.00
Q3 2021	14,443	$1,156,332	$65.81	$60.80 - $71.73
Q2 2021	13,658	$1,008,843	$67.25	$62.81 - $70.76
Q1 2021	13,055	$970,494	$59.51	$53.80 - $67.60
Q4 2020	12,297	$792,425	$53.24	$47.65 - $60.58
Q3 2020	12,558	$746,956	$52.39	$46.88 - $56.76
Q2 2020	12,088	$721,782	$51.19	$44.08 - $58.27
Q1 2020	10,190	$589,714	$62.67	$35.86 - $78.91
Q3 2019	10,865	$935,984	$70.68	$65.22 - $78.40
Q2 2019	11,833	$955,471	$63.73	$56.68 - $69.97
Q1 2019	11,845	$822,440	$50.94	$43.36 - $57.43
Q4 2018	175	$9,345	$48.02	$40.86 - $51.82
Q3 2018	115	$6,845	$50.84	$46.09 - $55.85
Q2 2018	568	$39,107	$56.26	$52.21 - $58.78
Q1 2018	585	$43	$61.52	$57.70 - $66.41