TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $7 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 99 Value ($000) $5 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 108 Value ($000) $6 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 118 Value ($000) $8 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 123 Value ($000) $7 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 107 Value ($000) $6 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 102 Value ($000) $6 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 103 Value ($000) $6 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 101 Value ($000) $5 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 348 Value ($000) $18 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 213 Value ($000) $11 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 201 Value ($000) $12 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 92 Value ($000) $6 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 83 Value ($000) $5 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 103 Value ($000) $9 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 108 Value ($000) $10 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 99 Value ($000) $9 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 84 Value ($000) $7 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 47 Value ($000) $3 Avg Close $67.25 Range $62.81 - $70.76
Q1 2017
Shares 26 Value ($000) $2 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 26 Value ($000) $2 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 26 Value ($000) $2 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 26 Value ($000) $2 Avg Close $51.07 Range $46.88 - $55.41
Q4 2014
Shares 444 Value ($000) $18 Avg Close $31.47 Range $28.70 - $33.62