TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,997 Value ($000) $3,517 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 58,549 Value ($000) $3,179 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 60,190 Value ($000) $3,367 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 60,116 Value ($000) $3,836 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 60,336 Value ($000) $3,466 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 57,027 Value ($000) $3,397 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 54,061 Value ($000) $3,089 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 53,034 Value ($000) $3,115 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 52,914 Value ($000) $2,844 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 59,080 Value ($000) $2,983 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 91,202 Value ($000) $4,655 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 52,145 Value ($000) $3 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 70,730 Value ($000) $4 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 59,015 Value ($000) $3,891 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 54,114 Value ($000) $4,657 Avg Close $79.36 Range $72.69 - $88.02
Q4 2021
Shares 48,866 Value ($000) $4,259 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 55,300 Value ($000) $4,365 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 52,438 Value ($000) $3,868 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 74,195 Value ($000) $5,816 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 69,168 Value ($000) $4,457 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 32,984 Value ($000) $1,962 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 30,607 Value ($000) $1,828 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 27,143 Value ($000) $1,571 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 25,204 Value ($000) $2,295 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 20,999 Value ($000) $1,809 Avg Close $70.68 Range $65.22 - $78.40
Q1 2019
Shares 4,015 Value ($000) $279 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 5,984 Value ($000) $320 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 9,014 Value ($000) $537 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 7,522 Value ($000) $450 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 4,816 Value ($000) $325 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 4,624 Value ($000) $365 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 3,812 Value ($000) $279 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 3,215 Value ($000) $209 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 4,540 Value ($000) $265 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 1,079 Value ($000) $70 Avg Close $52.01 Range $44.02 - $59.52