TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $4 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 568 Value ($000) $31 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 567 Value ($000) $32 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 567 Value ($000) $36 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 566 Value ($000) $33 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 566 Value ($000) $34 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 700 Value ($000) $40 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 1,700 Value ($000) $100 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 2,600 Value ($000) $140 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 8,550 Value ($000) $432 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 10,550 Value ($000) $538 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 10,550 Value ($000) $626 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 10,550 Value ($000) $657 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 11,050 Value ($000) $729 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 11,050 Value ($000) $951 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 11,050 Value ($000) $990 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 11,050 Value ($000) $963 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 10,700 Value ($000) $845 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 9,750 Value ($000) $719 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 9,100 Value ($000) $676 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 7,205 Value ($000) $464 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 5,680 Value ($000) $338 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 5,180 Value ($000) $309 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 5,130 Value ($000) $297 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 5,130 Value ($000) $467 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 5,130 Value ($000) $442 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 5,150 Value ($000) $416 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 12,479 Value ($000) $866 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 13,077 Value ($000) $698 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 13,860 Value ($000) $825 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 12,389 Value ($000) $853 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 11,122 Value ($000) $814 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 12,079 Value ($000) $979 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 12,578 Value ($000) $886 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 12,850 Value ($000) $805 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 5,680 Value ($000) $351 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 1,500 Value ($000) $93 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 250 Value ($000) $19 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 250 Value ($000) $17 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 250 Value ($000) $17 Avg Close $47.25 Range $38.08 - $53.61