TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,507 Value ($000) $1,964 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 32,167 Value ($000) $1,747 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 46,833 Value ($000) $2,620 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 43,589 Value ($000) $2,781 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 43,334 Value ($000) $2,486 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 13,817 Value ($000) $822 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 4,966 Value ($000) $284 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 6,623 Value ($000) $389 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 8,729 Value ($000) $471 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 39,373 Value ($000) $1,988 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 31,562 Value ($000) $1,611 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 31,562 Value ($000) $1,872 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 7,533 Value ($000) $471 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 3,069 Value ($000) $202 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 20,518 Value ($000) $1,771 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 72,082 Value ($000) $6,452 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 51,835 Value ($000) $4,520 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 24,959 Value ($000) $1,967 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 17,231 Value ($000) $920 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 12,153 Value ($000) $903 Avg Close $59.51 Range $53.80 - $67.60
Q3 2020
Shares 180,091 Value ($000) $10,712 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 194,438 Value ($000) $11,610 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 178,804 Value ($000) $10,347 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 99,363 Value ($000) $9,046 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 233,247 Value ($000) $20,092 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 69,599 Value ($000) $5,616 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 47,961 Value ($000) $3,329 Avg Close $50.94 Range $43.36 - $57.43
Q3 2018
Shares 10,693 Value ($000) $636 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 125,007 Value ($000) $8,608 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 128,350 Value ($000) $9,394 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 58,139 Value ($000) $4,714 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 71,220 Value ($000) $5,016 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 76,613 Value ($000) $4,798 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 4,330 Value ($000) $267 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 4,470 Value ($000) $276 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 62,104 Value ($000) $4,636 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 45,567 Value ($000) $3,040 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 32,749 Value ($000) $2,183 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 12,311 Value ($000) $657 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 17,489 Value ($000) $754 Avg Close $33.31 Range $30.49 - $34.96
Q1 2015
Shares 12,317 Value ($000) $472 Avg Close $31.11 Range $28.90 - $33.03