TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,396 Value ($000) $227 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 3,376 Value ($000) $225,042 Avg Close $47.25 Range $38.08 - $53.61

Q2 2015

Shares 8,835 Value ($000) $376,636 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 6,016 Value ($000) $232 Avg Close $31.11 Range $28.90 - $33.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,396	$227	$51.07	$46.88 - $55.41
Q1 2016	3,376	$225,042	$47.25	$38.08 - $53.61
Q2 2015	8,835	$376,636	$32.01	$29.01 - $35.21
Q1 2015	6,016	$232	$31.11	$28.90 - $33.03