TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,259 Value ($000) $471 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 5,881 Value ($000) $513 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 4,178 Value ($000) $330 Avg Close $65.81 Range $60.80 - $71.73
Q1 2017
Shares 1,284,330 Value ($000) $79,256 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 2,060,243 Value ($000) $127,076 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 2,177,363 Value ($000) $162,584 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 2,302,479 Value ($000) $153,783 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 1,096,898 Value ($000) $73,119 Avg Close $47.25 Range $38.08 - $53.61