TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,663 Value ($000) $268 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 2,079 Value ($000) $124 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 4,737 Value ($000) $271 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 7,018 Value ($000) $412 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 7,256 Value ($000) $390 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 8,382 Value ($000) $423 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 5,872 Value ($000) $300 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 29,337 Value ($000) $1,740 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 213,984 Value ($000) $13 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 234,533 Value ($000) $15,463 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 232,593 Value ($000) $20,017 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 276,565 Value ($000) $24,788 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 274,745 Value ($000) $23,947 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 267,811 Value ($000) $21,141 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 258,865 Value ($000) $19,094 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 257,615 Value ($000) $19,141 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 243,604 Value ($000) $15,698 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 236,385 Value ($000) $14,060 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 193,362 Value ($000) $11,546 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 182,210 Value ($000) $10,544 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 176,108 Value ($000) $16,033 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 192,507 Value ($000) $16,583 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 171,726 Value ($000) $13,865 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 170,299 Value ($000) $11,824 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 150,557 Value ($000) $8,040 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 147,168 Value ($000) $8,662 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 129,327 Value ($000) $8,901 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 126,186 Value ($000) $9,236 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 125,305 Value ($000) $10,158 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 126,934 Value ($000) $8,943 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 126,303 Value ($000) $7,910 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 111,643 Value ($000) $6,889 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 104,816 Value ($000) $6,465 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 77,727 Value ($000) $5,804 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 77,277 Value ($000) $5,396 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 93,906 Value ($000) $6,260 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 325,241 Value ($000) $17,345 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 488,507 Value ($000) $21,055 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 467,535 Value ($000) $19,931 Avg Close $32.01 Range $29.01 - $35.21