TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 968,244 Value ($000) $62,393 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 991,086 Value ($000) $58,950 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 883,541 Value ($000) $52,756 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 645,363 Value ($000) $37,347 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 484,717 Value ($000) $44,129 Avg Close $71.79 Range $64.20 - $78.44
Q1 2017
Shares 472,082 Value ($000) $29,132 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 473,735 Value ($000) $29,220 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 377,291 Value ($000) $28,172 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 441,689 Value ($000) $29,500 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 384,417 Value ($000) $25,625 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 447,885 Value ($000) $23,886 Avg Close $37.67 Range $33.48 - $42.72