TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,966 Value ($000) $1,581 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 20,668 Value ($000) $1,122 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 27,009 Value ($000) $1,511 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 24,600 Value ($000) $1,570 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 28,747 Value ($000) $1,651 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 20,200 Value ($000) $1,203 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 26,600 Value ($000) $1,520 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 11,000 Value ($000) $646 Avg Close $51.35 Range $47.79 - $57.18

Q4 2022

Shares 35,579 Value ($000) $2,215 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 9,071 Value ($000) $598 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 35,479 Value ($000) $3,053 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 32,011 Value ($000) $2,869 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 21,628 Value ($000) $1,885 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 23,693 Value ($000) $1,870 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 8,128 Value ($000) $600 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 14,485 Value ($000) $1,076 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 9,610 Value ($000) $619 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 27,409 Value ($000) $1,630 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 3,700 Value ($000) $221 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 12,025 Value ($000) $696 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 39,800 Value ($000) $3,623 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 12,200 Value ($000) $1,051 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 9,200 Value ($000) $743 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 17,000 Value ($000) $1,180 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 16,800 Value ($000) $897 Avg Close $48.02 Range $40.86 - $51.82

Q1 2018

Shares 4,100 Value ($000) $300 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 8,900 Value ($000) $722 Avg Close $61.44 Range $55.98 - $68.14

Q4 2016

Shares 3,710 Value ($000) $229 Avg Close $52.01 Range $44.02 - $59.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,966	$1,581	$54.61	$50.12 - $60.47
Q3 2025	20,668	$1,122	$54.40	$50.94 - $56.73
Q2 2025	27,009	$1,511	$56.13	$52.97 - $62.66
Q1 2025	24,600	$1,570	$56.88	$52.15 - $62.46
Q4 2024	28,747	$1,651	$58.04	$54.90 - $63.19
Q3 2024	20,200	$1,203	$58.18	$52.92 - $64.08
Q2 2024	26,600	$1,520	$55.25	$50.98 - $58.49
Q1 2024	11,000	$646	$51.35	$47.79 - $57.18
Q4 2022	35,579	$2,215	$58.31	$53.48 - $61.76
Q3 2022	9,071	$598	$70.42	$58.88 - $78.89
Q2 2022	35,479	$3,053	$79.36	$72.69 - $88.02
Q1 2022	32,011	$2,869	$80.39	$73.52 - $88.63
Q4 2021	21,628	$1,885	$72.11	$67.66 - $77.00
Q3 2021	23,693	$1,870	$65.81	$60.80 - $71.73
Q2 2021	8,128	$600	$67.25	$62.81 - $70.76
Q1 2021	14,485	$1,076	$59.51	$53.80 - $67.60
Q4 2020	9,610	$619	$53.24	$47.65 - $60.58
Q3 2020	27,409	$1,630	$52.39	$46.88 - $56.76
Q2 2020	3,700	$221	$51.19	$44.08 - $58.27
Q1 2020	12,025	$696	$62.67	$35.86 - $78.91
Q4 2019	39,800	$3,623	$71.79	$64.20 - $78.44
Q3 2019	12,200	$1,051	$70.68	$65.22 - $78.40
Q2 2019	9,200	$743	$63.73	$56.68 - $69.97
Q1 2019	17,000	$1,180	$50.94	$43.36 - $57.43
Q4 2018	16,800	$897	$48.02	$40.86 - $51.82
Q1 2018	4,100	$300	$61.52	$57.70 - $66.41
Q4 2017	8,900	$722	$61.44	$55.98 - $68.14
Q4 2016	3,710	$229	$52.01	$44.02 - $59.52