TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,113 Value ($000) $582 Avg Close $56.88 Range $52.15 - $62.46

Q3 2024

Shares 8,610 Value ($000) $513 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 9,579 Value ($000) $547 Avg Close $55.25 Range $50.98 - $58.49

Q4 2023

Shares 6,599 Value ($000) $355 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 58,787 Value ($000) $2,970 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 66,248 Value ($000) $3,380 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 10,301 Value ($000) $611 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 16,364 Value ($000) $1,018 Avg Close $58.31 Range $53.48 - $61.76

Q2 2022

Shares 7,635 Value ($000) $657 Avg Close $79.36 Range $72.69 - $88.02

Q1 2021

Shares 11,061 Value ($000) $822 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 35,005 Value ($000) $2,255 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 93,540 Value ($000) $5,566 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 44,535 Value ($000) $2,659 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 6,400 Value ($000) $371 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 2,977 Value ($000) $271 Avg Close $71.79 Range $64.20 - $78.44

Q3 2018

Shares 4,523 Value ($000) $269 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 14,650 Value ($000) $1,009 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 68,639 Value ($000) $5,023 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 84,417 Value ($000) $6,850 Avg Close $61.44 Range $55.98 - $68.14

Q2 2017

Shares 8,036 Value ($000) $503 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 78,804 Value ($000) $4,863 Avg Close $50.05 Range $48.38 - $53.25

Q3 2016

Shares 22,969 Value ($000) $1,715 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 40,038 Value ($000) $2,674 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 5,500 Value ($000) $367 Avg Close $47.25 Range $38.08 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,113	$582	$56.88	$52.15 - $62.46
Q3 2024	8,610	$513	$58.18	$52.92 - $64.08
Q2 2024	9,579	$547	$55.25	$50.98 - $58.49
Q4 2023	6,599	$355	$45.05	$41.54 - $50.54
Q3 2023	58,787	$2,970	$48.95	$45.67 - $52.37
Q2 2023	66,248	$3,380	$49.57	$42.77 - $57.45
Q1 2023	10,301	$611	$55.45	$50.67 - $60.16
Q4 2022	16,364	$1,018	$58.31	$53.48 - $61.76
Q2 2022	7,635	$657	$79.36	$72.69 - $88.02
Q1 2021	11,061	$822	$59.51	$53.80 - $67.60
Q4 2020	35,005	$2,255	$53.24	$47.65 - $60.58
Q3 2020	93,540	$5,566	$52.39	$46.88 - $56.76
Q2 2020	44,535	$2,659	$51.19	$44.08 - $58.27
Q1 2020	6,400	$371	$62.67	$35.86 - $78.91
Q4 2019	2,977	$271	$71.79	$64.20 - $78.44
Q3 2018	4,523	$269	$50.84	$46.09 - $55.85
Q2 2018	14,650	$1,009	$56.26	$52.21 - $58.78
Q1 2018	68,639	$5,023	$61.52	$57.70 - $66.41
Q4 2017	84,417	$6,850	$61.44	$55.98 - $68.14
Q2 2017	8,036	$503	$48.87	$45.71 - $53.23
Q1 2017	78,804	$4,863	$50.05	$48.38 - $53.25
Q3 2016	22,969	$1,715	$57.86	$51.91 - $60.87
Q2 2016	40,038	$2,674	$51.07	$46.88 - $55.41
Q1 2016	5,500	$367	$47.25	$38.08 - $53.61