TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,323 Value ($000) $466 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 30,282 Value ($000) $1,932 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 63,092 Value ($000) $3,624 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 65,499 Value ($000) $3,901 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 28,675 Value ($000) $1,638 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 52,812 Value ($000) $3,102 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 80,523 Value ($000) $4,328 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 8,083 Value ($000) $408 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 34,277 Value ($000) $1,749 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 31,644 Value ($000) $1,877 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 57,584 Value ($000) $3,585 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 8,625 Value ($000) $569 Avg Close $70.42 Range $58.88 - $78.89

Q4 2021

Shares 6,808 Value ($000) $593 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 8,975 Value ($000) $708 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 47,767 Value ($000) $3,523 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 5,185 Value ($000) $385 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 19,756 Value ($000) $1,273 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 37,359 Value ($000) $2,222 Avg Close $52.39 Range $46.88 - $56.76

Q4 2019

Shares 8,391 Value ($000) $764 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 7,796 Value ($000) $672 Avg Close $70.68 Range $65.22 - $78.40

Q4 2018

Shares 11,472 Value ($000) $613 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 21,243 Value ($000) $1,265 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 37,517 Value ($000) $2,583 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 6,475 Value ($000) $474 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 7,639 Value ($000) $619 Avg Close $61.44 Range $55.98 - $68.14

Q4 2016

Shares 3,266 Value ($000) $201 Avg Close $52.01 Range $44.02 - $59.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,323	$466	$56.13	$52.97 - $62.66
Q1 2025	30,282	$1,932	$56.88	$52.15 - $62.46
Q4 2024	63,092	$3,624	$58.04	$54.90 - $63.19
Q3 2024	65,499	$3,901	$58.18	$52.92 - $64.08
Q2 2024	28,675	$1,638	$55.25	$50.98 - $58.49
Q1 2024	52,812	$3,102	$51.35	$47.79 - $57.18
Q4 2023	80,523	$4,328	$45.05	$41.54 - $50.54
Q3 2023	8,083	$408	$48.95	$45.67 - $52.37
Q2 2023	34,277	$1,749	$49.57	$42.77 - $57.45
Q1 2023	31,644	$1,877	$55.45	$50.67 - $60.16
Q4 2022	57,584	$3,585	$58.31	$53.48 - $61.76
Q3 2022	8,625	$569	$70.42	$58.88 - $78.89
Q4 2021	6,808	$593	$72.11	$67.66 - $77.00
Q3 2021	8,975	$708	$65.81	$60.80 - $71.73
Q2 2021	47,767	$3,523	$67.25	$62.81 - $70.76
Q1 2021	5,185	$385	$59.51	$53.80 - $67.60
Q4 2020	19,756	$1,273	$53.24	$47.65 - $60.58
Q3 2020	37,359	$2,222	$52.39	$46.88 - $56.76
Q4 2019	8,391	$764	$71.79	$64.20 - $78.44
Q3 2019	7,796	$672	$70.68	$65.22 - $78.40
Q4 2018	11,472	$613	$48.02	$40.86 - $51.82
Q3 2018	21,243	$1,265	$50.84	$46.09 - $55.85
Q2 2018	37,517	$2,583	$56.26	$52.21 - $58.78
Q1 2018	6,475	$474	$61.52	$57.70 - $66.41
Q4 2017	7,639	$619	$61.44	$55.98 - $68.14
Q4 2016	3,266	$201	$52.01	$44.02 - $59.52