TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 585 Value ($000) $50 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 585 Value ($000) $48 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 35 Value ($000) $2 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 35 Value ($000) $2 Avg Close $48.02 Range $40.86 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	585	$50	$70.68	$65.22 - $78.40
Q2 2019	585	$48	$63.73	$56.68 - $69.97
Q1 2019	35	$2	$50.94	$43.36 - $57.43
Q4 2018	35	$2	$48.02	$40.86 - $51.82