TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $2 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 40 Value ($000) $2 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 40 Value ($000) $2 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 96 Value ($000) $6 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 96 Value ($000) $6 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 56 Value ($000) $3 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 100 Value ($000) $6 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 100 Value ($000) $6 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 100 Value ($000) $5 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 100 Value ($000) $5 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 100 Value ($000) $5 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 122 Value ($000) $7 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 500 Value ($000) $0 Avg Close $58.31 Range $53.48 - $61.76
Q4 2017
Shares 215 Value ($000) $17 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 215 Value ($000) $15 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 215 Value ($000) $13 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 100 Value ($000) $6 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 750 Value ($000) $46 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 650 Value ($000) $49 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 650 Value ($000) $43 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 650 Value ($000) $43 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 650 Value ($000) $35 Avg Close $37.67 Range $33.48 - $42.72