TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 234,486 Value ($000) $12,733 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 226,347 Value ($000) $12,662 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 178,310 Value ($000) $11,378 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 178,590 Value ($000) $10,258 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 132,217 Value ($000) $7,739 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 117,724 Value ($000) $6,727 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 119,862 Value ($000) $7,040 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 116,947 Value ($000) $6,286 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 125,727 Value ($000) $6,348 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 126,965 Value ($000) $6,480 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 123,001 Value ($000) $7 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 92,604 Value ($000) $6 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 92,315 Value ($000) $6,086 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 91,642 Value ($000) $7,887 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 91,225 Value ($000) $8,177 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 89,837 Value ($000) $5,789 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 90,124 Value ($000) $7,114 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 91,421 Value ($000) $6,743 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 90,878 Value ($000) $6,752 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 89,836 Value ($000) $5,789 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 91,363 Value ($000) $5,434 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 91,970 Value ($000) $5,492 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 82,030 Value ($000) $4,747 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 83,410 Value ($000) $7,593 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 84,404 Value ($000) $7,271 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 81,281 Value ($000) $6,563 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 82,461 Value ($000) $5,725 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 81,736 Value ($000) $4,365 Avg Close $48.02 Range $40.86 - $51.82