TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,661 Value ($000) $5,783 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 72,861 Value ($000) $3,956 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 66,307 Value ($000) $3,709 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 60,692 Value ($000) $3,873 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 50,710 Value ($000) $2,913 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 86,052 Value ($000) $5,125 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 87,553 Value ($000) $5,003 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 92,815 Value ($000) $5,451 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 12,853 Value ($000) $691 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 15,706 Value ($000) $793 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 14,715 Value ($000) $751 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 50,651 Value ($000) $3,005 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 55,512 Value ($000) $3,456 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 44,035 Value ($000) $2,903 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 46,536 Value ($000) $4,005 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 46,540 Value ($000) $4,171 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 46,423 Value ($000) $4,046 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 51,137 Value ($000) $4,037 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 56,052 Value ($000) $4,134 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 32,867 Value ($000) $2,442 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 64,369 Value ($000) $4,148 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 4,594 Value ($000) $273 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 4,363 Value ($000) $261 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 3,561 Value ($000) $206 Avg Close $62.67 Range $35.86 - $78.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,661	$5,783	$54.61	$50.12 - $60.47
Q3 2025	72,861	$3,956	$54.40	$50.94 - $56.73
Q2 2025	66,307	$3,709	$56.13	$52.97 - $62.66
Q1 2025	60,692	$3,873	$56.88	$52.15 - $62.46
Q4 2024	50,710	$2,913	$58.04	$54.90 - $63.19
Q3 2024	86,052	$5,125	$58.18	$52.92 - $64.08
Q2 2024	87,553	$5,003	$55.25	$50.98 - $58.49
Q1 2024	92,815	$5,451	$51.35	$47.79 - $57.18
Q4 2023	12,853	$691	$45.05	$41.54 - $50.54
Q3 2023	15,706	$793	$48.95	$45.67 - $52.37
Q2 2023	14,715	$751	$49.57	$42.77 - $57.45
Q1 2023	50,651	$3,005	$55.45	$50.67 - $60.16
Q4 2022	55,512	$3,456	$58.31	$53.48 - $61.76
Q3 2022	44,035	$2,903	$70.42	$58.88 - $78.89
Q2 2022	46,536	$4,005	$79.36	$72.69 - $88.02
Q1 2022	46,540	$4,171	$80.39	$73.52 - $88.63
Q4 2021	46,423	$4,046	$72.11	$67.66 - $77.00
Q3 2021	51,137	$4,037	$65.81	$60.80 - $71.73
Q2 2021	56,052	$4,134	$67.25	$62.81 - $70.76
Q1 2021	32,867	$2,442	$59.51	$53.80 - $67.60
Q4 2020	64,369	$4,148	$53.24	$47.65 - $60.58
Q3 2020	4,594	$273	$52.39	$46.88 - $56.76
Q2 2020	4,363	$261	$51.19	$44.08 - $58.27
Q1 2020	3,561	$206	$62.67	$35.86 - $78.91