TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 50,231 Value ($000) $4,056 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 50,231 Value ($000) $3,488 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 50,231 Value ($000) $2,346 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 46,831 Value ($000) $2,788 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 46,831 Value ($000) $3,224 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 46,831 Value ($000) $3,428 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 44,831 Value ($000) $3,027 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 47,531 Value ($000) $3,349 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 46,631 Value ($000) $2,920 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 7,698 Value ($000) $444 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 7,698 Value ($000) $450 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 7,698 Value ($000) $575 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 7,388 Value ($000) $444 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 7,388 Value ($000) $432 Avg Close $47.25 Range $38.08 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	50,231	$4,056	$63.73	$56.68 - $69.97
Q1 2019	50,231	$3,488	$50.94	$43.36 - $57.43
Q4 2018	50,231	$2,346	$48.02	$40.86 - $51.82
Q3 2018	46,831	$2,788	$50.84	$46.09 - $55.85
Q2 2018	46,831	$3,224	$56.26	$52.21 - $58.78
Q1 2018	46,831	$3,428	$61.52	$57.70 - $66.41
Q4 2017	44,831	$3,027	$61.44	$55.98 - $68.14
Q3 2017	47,531	$3,349	$51.13	$46.63 - $56.78
Q2 2017	46,631	$2,920	$48.87	$45.71 - $53.23
Q1 2017	7,698	$444	$50.05	$48.38 - $53.25
Q4 2016	7,698	$450	$52.01	$44.02 - $59.52
Q3 2016	7,698	$575	$57.86	$51.91 - $60.87
Q2 2016	7,388	$444	$51.07	$46.88 - $55.41
Q1 2016	7,388	$432	$47.25	$38.08 - $53.61