TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,198 Value ($000) $2,298 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 36,401 Value ($000) $1,977 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 35,957 Value ($000) $2,011 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 35,257 Value ($000) $2,250 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 35,049 Value ($000) $2,013 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 4,330 Value ($000) $258 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 3,854 Value ($000) $220 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 4,002 Value ($000) $235 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 4,155 Value ($000) $223 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 4,583 Value ($000) $231 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 4,729 Value ($000) $241 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 4,577 Value ($000) $272 Avg Close $55.45 Range $50.67 - $60.16

Q3 2022

Shares 4,108 Value ($000) $271 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 3,890 Value ($000) $335 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 3,930 Value ($000) $352 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 3,839 Value ($000) $334 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 3,292 Value ($000) $260 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 7,199 Value ($000) $531 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 8,618 Value ($000) $640 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 8,134 Value ($000) $524 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 8,091 Value ($000) $481 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 5,421 Value ($000) $324 Avg Close $51.19 Range $44.08 - $58.27

Q1 2019

Shares 1,322 Value ($000) $265 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 3,815 Value ($000) $202 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 69,740 Value ($000) $987 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 51,059 Value ($000) $768 Avg Close $56.26 Range $52.21 - $58.78

Q4 2017

Shares 2,661 Value ($000) $219 Avg Close $61.44 Range $55.98 - $68.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,198	$2,298	$54.61	$50.12 - $60.47
Q3 2025	36,401	$1,977	$54.40	$50.94 - $56.73
Q2 2025	35,957	$2,011	$56.13	$52.97 - $62.66
Q1 2025	35,257	$2,250	$56.88	$52.15 - $62.46
Q4 2024	35,049	$2,013	$58.04	$54.90 - $63.19
Q3 2024	4,330	$258	$58.18	$52.92 - $64.08
Q2 2024	3,854	$220	$55.25	$50.98 - $58.49
Q1 2024	4,002	$235	$51.35	$47.79 - $57.18
Q4 2023	4,155	$223	$45.05	$41.54 - $50.54
Q3 2023	4,583	$231	$48.95	$45.67 - $52.37
Q2 2023	4,729	$241	$49.57	$42.77 - $57.45
Q1 2023	4,577	$272	$55.45	$50.67 - $60.16
Q3 2022	4,108	$271	$70.42	$58.88 - $78.89
Q2 2022	3,890	$335	$79.36	$72.69 - $88.02
Q1 2022	3,930	$352	$80.39	$73.52 - $88.63
Q4 2021	3,839	$334	$72.11	$67.66 - $77.00
Q3 2021	3,292	$260	$65.81	$60.80 - $71.73
Q2 2021	7,199	$531	$67.25	$62.81 - $70.76
Q1 2021	8,618	$640	$59.51	$53.80 - $67.60
Q4 2020	8,134	$524	$53.24	$47.65 - $60.58
Q3 2020	8,091	$481	$52.39	$46.88 - $56.76
Q2 2020	5,421	$324	$51.19	$44.08 - $58.27
Q1 2019	1,322	$265	$50.94	$43.36 - $57.43
Q4 2018	3,815	$202	$48.02	$40.86 - $51.82
Q3 2018	69,740	$987	$50.84	$46.09 - $55.85
Q2 2018	51,059	$768	$56.26	$52.21 - $58.78
Q4 2017	2,661	$219	$61.44	$55.98 - $68.14