TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,206 Value ($000) $3,060 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 49,697 Value ($000) $2,699 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 49,714 Value ($000) $2,781 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 48,838 Value ($000) $3,116 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 50,509 Value ($000) $2,901 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 52,793 Value ($000) $3,144 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 54,455 Value ($000) $3,112 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 51,472 Value ($000) $3,023 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 47,489 Value ($000) $2,553 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 44,751 Value ($000) $2,259 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 40,679 Value ($000) $2,076 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 37,838 Value ($000) $2,245 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 34,369 Value ($000) $2,139 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 32,916 Value ($000) $2,170 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 31,456 Value ($000) $2,708 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 30,839 Value ($000) $2,764 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 31,557 Value ($000) $2,750 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 32,303 Value ($000) $2,550 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 32,088 Value ($000) $2,367 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 31,943 Value ($000) $2,373 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 36,726 Value ($000) $2,366 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 34,238 Value ($000) $2,036 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 35,164 Value ($000) $2,100 Avg Close $51.19 Range $44.08 - $58.27
Q2 2019
Shares 11,795 Value ($000) $952 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 11,963 Value ($000) $831 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 22,318 Value ($000) $1,192 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 6,395 Value ($000) $381 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 6,488 Value ($000) $447 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 6,568 Value ($000) $481 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 6,469 Value ($000) $524 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 6,446 Value ($000) $454 Avg Close $51.13 Range $46.63 - $56.78