TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,853 Value ($000) $614 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 6,616 Value ($000) $577 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 6,366 Value ($000) $503 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 6,075 Value ($000) $448 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 5,808 Value ($000) $432 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 5,211 Value ($000) $337 Avg Close $53.24 Range $47.65 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,853	$614	$80.39	$73.52 - $88.63
Q4 2021	6,616	$577	$72.11	$67.66 - $77.00
Q3 2021	6,366	$503	$65.81	$60.80 - $71.73
Q2 2021	6,075	$448	$67.25	$62.81 - $70.76
Q1 2021	5,808	$432	$59.51	$53.80 - $67.60
Q4 2020	5,211	$337	$53.24	$47.65 - $60.58