TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,295 Value ($000) $823 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 15,580 Value ($000) $795 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 13,368 Value ($000) $793 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 13,998 Value ($000) $871 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 14,113 Value ($000) $965 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 14,013 Value ($000) $1,205,958 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 14,463 Value ($000) $1,296,318 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 16,898 Value ($000) $1,472,829 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 17,138 Value ($000) $1,352,873 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 17,573 Value ($000) $1,296,184 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 17,895 Value ($000) $1,329,598 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 17,510 Value ($000) $1,128,344 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 16,150 Value ($000) $960,602 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 15,515 Value ($000) $926,400 Avg Close $51.19 Range $44.08 - $58.27