TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,986 Value ($000) $878 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 14,317 Value ($000) $777 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 12,741 Value ($000) $713 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 12,160 Value ($000) $776 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 11,293 Value ($000) $649 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 11,156 Value ($000) $664 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 10,309 Value ($000) $589 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 10,097 Value ($000) $593 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 8,537 Value ($000) $459 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 11,173 Value ($000) $564 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 11,157 Value ($000) $569 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 11,235 Value ($000) $666 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 11,410 Value ($000) $710 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 11,379 Value ($000) $750 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 10,574 Value ($000) $910 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 10,480 Value ($000) $939 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 10,268 Value ($000) $895 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 10,209 Value ($000) $806 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 10,005 Value ($000) $738 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 10,038 Value ($000) $746 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 9,255 Value ($000) $596 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 8,955 Value ($000) $533 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 9,003 Value ($000) $538 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 8,859 Value ($000) $513 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 9,219 Value ($000) $839 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 9,198 Value ($000) $792 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 9,101 Value ($000) $735 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 8,817 Value ($000) $612 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 8,433 Value ($000) $450 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 1,891 Value ($000) $113 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 2,091 Value ($000) $144 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 1,691 Value ($000) $116 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 945 Value ($000) $77 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 206 Value ($000) $15 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 206 Value ($000) $12 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 205 Value ($000) $13 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 204 Value ($000) $13 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 403 Value ($000) $30 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 403 Value ($000) $27 Avg Close $51.07 Range $46.88 - $55.41