TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,085 Value ($000) $357 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 6,085 Value ($000) $330 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 6,213 Value ($000) $348 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 6,085 Value ($000) $388 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 6,085 Value ($000) $350 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 6,225 Value ($000) $371 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 6,225 Value ($000) $356 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 6,477 Value ($000) $380 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 6,742 Value ($000) $362 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 7,990 Value ($000) $403 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 27,928 Value ($000) $1,425 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 25,286 Value ($000) $1,500 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 19,369 Value ($000) $1,206 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 16,825 Value ($000) $1,109 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 12,490 Value ($000) $1,075 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 12,459 Value ($000) $1,117 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 8,784 Value ($000) $766 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 8,784 Value ($000) $693 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 8,834 Value ($000) $652 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 7,571 Value ($000) $563 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 12,221 Value ($000) $787 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 12,965 Value ($000) $771 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 13,115 Value ($000) $783 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 16,706 Value ($000) $967 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 20,814 Value ($000) $1,895 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 21,204 Value ($000) $1,827 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 24,175 Value ($000) $1,952 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 28,059 Value ($000) $1,948 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 38,537 Value ($000) $2,058 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 52,628 Value ($000) $3,133 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 80,353 Value ($000) $5,533 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 89,030 Value ($000) $6,516 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 108,102 Value ($000) $8,764 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 110,545 Value ($000) $7,787 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 109,991 Value ($000) $6,888 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 103,829 Value ($000) $6,407 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 90,994 Value ($000) $5,612 Avg Close $52.01 Range $44.02 - $59.52
Q4 2015
Shares 54,339 Value ($000) $2,898 Avg Close $37.67 Range $33.48 - $42.72
Q4 2014
Shares 18,549 Value ($000) $744 Avg Close $31.47 Range $28.70 - $33.62