TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,995 Value ($000) $446 Avg Close $56.88 Range $52.15 - $62.46

Q2 2020

Shares 40 Value ($000) $2 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 23 Value ($000) $1 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 116 Value ($000) $11 Avg Close $71.79 Range $64.20 - $78.44

Q2 2019

Shares 40 Value ($000) $3,230 Avg Close $63.73 Range $56.68 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,995	$446	$56.88	$52.15 - $62.46
Q2 2020	40	$2	$51.19	$44.08 - $58.27
Q1 2020	23	$1	$62.67	$35.86 - $78.91
Q4 2019	116	$11	$71.79	$64.20 - $78.44
Q2 2019	40	$3,230	$63.73	$56.68 - $69.97