TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,543,063 Value ($000) $90,473 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,707,372 Value ($000) $92,699 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 1,479,053 Value ($000) $82,714 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 1,993,230 Value ($000) $127,174 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 2,029,209 Value ($000) $116,557 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 1,913,298 Value ($000) $113,956 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 1,706,881 Value ($000) $97,530 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 1,674,486 Value ($000) $98,343 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 1,478,933 Value ($000) $79,492 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 1,492,949 Value ($000) $75,376 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 1,027,278 Value ($000) $52,431 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 985,959 Value ($000) $58,483 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 1,042,984 Value ($000) $64,857 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 1,064,580 Value ($000) $70,324 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 868,329 Value ($000) $74,761 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 817,465 Value ($000) $73,125 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 947,591 Value ($000) $82,579 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 1,051,086 Value ($000) $82,976 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 980,031 Value ($000) $72,281 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 776,623 Value ($000) $57,709 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 689,935 Value ($000) $44,275 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 595,316 Value ($000) $35,328 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 952,905 Value ($000) $56,832 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 867,739 Value ($000) $50,579 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 884,899 Value ($000) $80,355 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 816,386 Value ($000) $70,147 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 1,037,644 Value ($000) $83,579 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 1,074,692 Value ($000) $74,514 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 1,063,418 Value ($000) $56,588 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 764,038 Value ($000) $45,499 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 642,598 Value ($000) $44,260 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 1,181,130 Value ($000) $85,908 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 1,147,798 Value ($000) $93,554 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 1,821,805 Value ($000) $128,321 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 1,989,863 Value ($000) $124,644 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 1,143,328 Value ($000) $70,572 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 706,169 Value ($000) $43,873 Avg Close $52.01 Range $44.02 - $59.52