TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,303 Value ($000) $252 Avg Close $54.61 Range $50.12 - $60.47
Q1 2025
Shares 3,191 Value ($000) $204 Avg Close $56.88 Range $52.15 - $62.46
Q4 2022
Shares 3,620 Value ($000) $0 Avg Close $58.31 Range $53.48 - $61.76
Q4 2021
Shares 3,620 Value ($000) $316 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 3,524 Value ($000) $278 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 3,524 Value ($000) $253 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 3,524 Value ($000) $262 Avg Close $59.51 Range $53.80 - $67.60
Q3 2018
Shares 330 Value ($000) $19 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 262 Value ($000) $18 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 290 Value ($000) $21 Avg Close $61.52 Range $57.70 - $66.41