TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,922 Value ($000) $1,578 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 26,669 Value ($000) $1,448 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 26,433 Value ($000) $1,479 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 26,209 Value ($000) $1,672 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 25,977 Value ($000) $1,492 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 25,767 Value ($000) $1,535 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 25,547 Value ($000) $1,460 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 25,333 Value ($000) $1,488 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 24,999 Value ($000) $1,344 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 24,749 Value ($000) $1,250 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 24,519 Value ($000) $1,251 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 24,333 Value ($000) $1,443 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 24,115 Value ($000) $1,501 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 23,944 Value ($000) $1,579 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 23,815 Value ($000) $2,049 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 23,696 Value ($000) $2,124 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 23,573 Value ($000) $2,055 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 23,406 Value ($000) $1,848 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 29,263 Value ($000) $2,159 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 29,096 Value ($000) $2,161 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 28,897 Value ($000) $1,862 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 28,693 Value ($000) $1,706 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 28,500 Value ($000) $1,702 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 22,018 Value ($000) $1,274 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 21,917 Value ($000) $1,996 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 21,820 Value ($000) $1,879 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 21,722 Value ($000) $1,753 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 21,606 Value ($000) $1,500 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 21,462 Value ($000) $1,146 Avg Close $48.02 Range $40.86 - $51.82