TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,457 Value ($000) $203 Avg Close $54.61 Range $50.12 - $60.47
Q1 2025
Shares 9,100 Value ($000) $581 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 8,896 Value ($000) $511 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 6,075 Value ($000) $362 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 7,310 Value ($000) $418 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 3,794 Value ($000) $223 Avg Close $51.35 Range $47.79 - $57.18
Q2 2023
Shares 4,029 Value ($000) $206 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 4,510 Value ($000) $268 Avg Close $55.45 Range $50.67 - $60.16
Q3 2022
Shares 5,383 Value ($000) $355 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 5,407 Value ($000) $465 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 5,337 Value ($000) $478 Avg Close $80.39 Range $73.52 - $88.63
Q1 2020
Shares 5,518 Value ($000) $319 Avg Close $62.67 Range $35.86 - $78.91
Q4 2016
Shares 3,833 Value ($000) $240 Avg Close $52.01 Range $44.02 - $59.52