TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,190 Value ($000) $239 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 4,160 Value ($000) $244 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 21,884 Value ($000) $1,176 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 23,374 Value ($000) $1,180 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 23,429 Value ($000) $1,196 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 23,137 Value ($000) $1,373 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 22,315 Value ($000) $1,389 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 22,337 Value ($000) $1,473 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 20,494 Value ($000) $1,764 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 21,199 Value ($000) $1,900 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 21,536 Value ($000) $1,877 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 22,914 Value ($000) $1,809 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 23,700 Value ($000) $1,748 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 30,036 Value ($000) $2,232 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 29,407 Value ($000) $1,895 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 31,060 Value ($000) $1,847 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 30,742 Value ($000) $1,836 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 6,832 Value ($000) $395 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 4,531 Value ($000) $413 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 4,613 Value ($000) $397 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 4,520 Value ($000) $365 Avg Close $63.73 Range $56.68 - $69.97

Q2 2018

Shares 3,165 Value ($000) $218 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 3,655 Value ($000) $251 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 5,005 Value ($000) $409 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 3,070 Value ($000) $217 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 3,720 Value ($000) $25 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 2,850 Value ($000) $177 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 1,750 Value ($000) $110 Avg Close $52.01 Range $44.02 - $59.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,190	$239	$55.25	$50.98 - $58.49
Q1 2024	4,160	$244	$51.35	$47.79 - $57.18
Q4 2023	21,884	$1,176	$45.05	$41.54 - $50.54
Q3 2023	23,374	$1,180	$48.95	$45.67 - $52.37
Q2 2023	23,429	$1,196	$49.57	$42.77 - $57.45
Q1 2023	23,137	$1,373	$55.45	$50.67 - $60.16
Q4 2022	22,315	$1,389	$58.31	$53.48 - $61.76
Q3 2022	22,337	$1,473	$70.42	$58.88 - $78.89
Q2 2022	20,494	$1,764	$79.36	$72.69 - $88.02
Q1 2022	21,199	$1,900	$80.39	$73.52 - $88.63
Q4 2021	21,536	$1,877	$72.11	$67.66 - $77.00
Q3 2021	22,914	$1,809	$65.81	$60.80 - $71.73
Q2 2021	23,700	$1,748	$67.25	$62.81 - $70.76
Q1 2021	30,036	$2,232	$59.51	$53.80 - $67.60
Q4 2020	29,407	$1,895	$53.24	$47.65 - $60.58
Q3 2020	31,060	$1,847	$52.39	$46.88 - $56.76
Q2 2020	30,742	$1,836	$51.19	$44.08 - $58.27
Q1 2020	6,832	$395	$62.67	$35.86 - $78.91
Q4 2019	4,531	$413	$71.79	$64.20 - $78.44
Q3 2019	4,613	$397	$70.68	$65.22 - $78.40
Q2 2019	4,520	$365	$63.73	$56.68 - $69.97
Q2 2018	3,165	$218	$56.26	$52.21 - $58.78
Q1 2018	3,655	$251	$61.52	$57.70 - $66.41
Q4 2017	5,005	$409	$61.44	$55.98 - $68.14
Q3 2017	3,070	$217	$51.13	$46.63 - $56.78
Q2 2017	3,720	$25	$48.87	$45.71 - $53.23
Q1 2017	2,850	$177	$50.05	$48.38 - $53.25
Q4 2016	1,750	$110	$52.01	$44.02 - $59.52