TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $6 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 83 Value ($000) $5 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 83 Value ($000) $5 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 83 Value ($000) $5 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 83 Value ($000) $5 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 83 Value ($000) $5 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 44 Value ($000) $3 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 44 Value ($000) $3 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 44 Value ($000) $2 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 44 Value ($000) $2 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 44 Value ($000) $2 Avg Close $49.57 Range $42.77 - $57.45
Q1 2021
Shares 160 Value ($000) $12 Avg Close $59.51 Range $53.80 - $67.60
Q3 2019
Shares 37 Value ($000) $3 Avg Close $70.68 Range $65.22 - $78.40
Q1 2017
Shares 350 Value ($000) $22 Avg Close $50.05 Range $48.38 - $53.25