Ticker: TSN CUSIP: 902494103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 4,887 | $304 | $58.31 | $53.48 - $61.76 |
| Q1 2022 | 5,982 | $536 | $80.39 | $73.52 - $88.63 |
| Q4 2021 | 20,692 | $1,804 | $72.11 | $67.66 - $77.00 |
| Q3 2021 | 20,391 | $1,610 | $65.81 | $60.80 - $71.73 |
| Q2 2021 | 11,973 | $883 | $67.25 | $62.81 - $70.76 |
| Q1 2021 | 7,741 | $599 | $59.51 | $53.80 - $67.60 |
| Q4 2020 | 4,223 | $272 | $53.24 | $47.65 - $60.58 |
| Q2 2019 | 33 | $2 | $63.73 | $56.68 - $69.97 |
| Q1 2019 | 33 | $1 | $50.94 | $43.36 - $57.43 |
| Q4 2018 | 27 | $1 | $48.02 | $40.86 - $51.82 |
| Q3 2018 | 12 | $0 | $50.84 | $46.09 - $55.85 |
| Q2 2018 | 17 | $0 | $56.26 | $52.21 - $58.78 |
| Q1 2018 | 18 | $0 | $61.52 | $57.70 - $66.41 |
| Q4 2017 | 12 | $0 | $61.44 | $55.98 - $68.14 |