TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10 Value ($000) $1 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 10 Value ($000) $1 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 35 Value ($000) $2 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 25 Value ($000) $2 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 25 Value ($000) $2 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 25 Value ($000) $2 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 25 Value ($000) $2 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 25 Value ($000) $2 Avg Close $50.05 Range $48.38 - $53.25