TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,198 Value ($000) $309 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 34,918 Value ($000) $2,085 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 34,918 Value ($000) $2,021 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 34,918 Value ($000) $3,179 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 34,918 Value ($000) $3,008 Avg Close $70.68 Range $65.22 - $78.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,198	$309	$52.39	$46.88 - $56.76
Q2 2020	34,918	$2,085	$51.19	$44.08 - $58.27
Q1 2020	34,918	$2,021	$62.67	$35.86 - $78.91
Q4 2019	34,918	$3,179	$71.79	$64.20 - $78.44
Q3 2019	34,918	$3,008	$70.68	$65.22 - $78.40