TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,649 Value ($000) $683 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 11,943 Value ($000) $649 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 12,187 Value ($000) $682 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 13,480 Value ($000) $860 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 15,411 Value ($000) $1 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 16,075 Value ($000) $1 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 16,068 Value ($000) $1 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 16,061 Value ($000) $1 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 14,200 Value ($000) $761 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 16,681 Value ($000) $1 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 16,874 Value ($000) $1 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 19,885 Value ($000) $1 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 19,979 Value ($000) $1 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 20,094 Value ($000) $1,325 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 25,745 Value ($000) $2,216 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 20,795 Value ($000) $1,864 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 20,892 Value ($000) $1,821 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 20,889 Value ($000) $1,649 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 20,975 Value ($000) $1,547 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 20,974 Value ($000) $1,558 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 21,871 Value ($000) $1,409 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 21,367 Value ($000) $1,271 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 22,114 Value ($000) $1,320 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 22,010 Value ($000) $1,274 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 22,965 Value ($000) $2,091 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 23,063 Value ($000) $1,987 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 23,281 Value ($000) $1,880 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 23,628 Value ($000) $1,641 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 24,569 Value ($000) $1,312 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 24,816 Value ($000) $1,477 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 26,126 Value ($000) $1,799 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 26,831 Value ($000) $1,964 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 31,169 Value ($000) $2,527 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 31,567 Value ($000) $2,224 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 31,939 Value ($000) $2,000 Avg Close $48.87 Range $45.71 - $53.23