TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,474 Value ($000) $3,545 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 4,025 Value ($000) $219 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 4,082 Value ($000) $228 Avg Close $56.13 Range $52.97 - $62.66
Q4 2023
Shares 4,517 Value ($000) $243 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 5,410 Value ($000) $273 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 6,029 Value ($000) $318 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 5,299 Value ($000) $314 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 3,661 Value ($000) $228 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 3,450 Value ($000) $227 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 2,757 Value ($000) $237 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 2,242 Value ($000) $201 Avg Close $80.39 Range $73.52 - $88.63
Q3 2018
Shares 2,959 Value ($000) $176 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 2,870 Value ($000) $198 Avg Close $56.26 Range $52.21 - $58.78