TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,814 Value ($000) $779 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 11,765 Value ($000) $1,012 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 11,765 Value ($000) $1,054 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 11,765 Value ($000) $1,025 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 12,686 Value ($000) $1,001 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 12,629 Value ($000) $932 Avg Close $67.25 Range $62.81 - $70.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,814	$779	$70.42	$58.88 - $78.89
Q2 2022	11,765	$1,012	$79.36	$72.69 - $88.02
Q1 2022	11,765	$1,054	$80.39	$73.52 - $88.63
Q4 2021	11,765	$1,025	$72.11	$67.66 - $77.00
Q3 2021	12,686	$1,001	$65.81	$60.80 - $71.73
Q2 2021	12,629	$932	$67.25	$62.81 - $70.76