TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,794 Value ($000) $240 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 3,127 Value ($000) $280 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 2,916 Value ($000) $254 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 2,706 Value ($000) $214 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 2,773 Value ($000) $205 Avg Close $67.25 Range $62.81 - $70.76
Q2 2020
Shares 8,405 Value ($000) $502 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 4,802 Value ($000) $278 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 4,894 Value ($000) $446 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 5,558 Value ($000) $479 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 6,842 Value ($000) $552 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 905 Value ($000) $63 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 894 Value ($000) $48 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 890 Value ($000) $53 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 829 Value ($000) $57 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 1,054 Value ($000) $77 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 1,150 Value ($000) $93 Avg Close $61.44 Range $55.98 - $68.14