TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 676,880 Value ($000) $39,679 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 2,100,816 Value ($000) $114,074 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 1,789,133 Value ($000) $100,084 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 2,154,884 Value ($000) $137,503 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 2,021,995 Value ($000) $116,143 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 976,883 Value ($000) $58,183 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 176,725 Value ($000) $10,098 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 3,123 Value ($000) $183 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 45 Value ($000) $2 Avg Close $45.05 Range $41.54 - $50.54

Q4 2022

Shares 226,144 Value ($000) $14,077 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 437,381 Value ($000) $28,837 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 47,097 Value ($000) $4,053 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 295,451 Value ($000) $26,481 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 133,928 Value ($000) $11,673 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 41,573 Value ($000) $3,282 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 86,131 Value ($000) $6,353 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 48,945 Value ($000) $3,637 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 77,099 Value ($000) $4,968 Avg Close $53.24 Range $47.65 - $60.58

Q2 2020

Shares 62,670 Value ($000) $3,742 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 9,143 Value ($000) $529 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 2,269 Value ($000) $207 Avg Close $71.79 Range $64.20 - $78.44

Q3 2018

Shares 9,845 Value ($000) $586 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 5,359 Value ($000) $369 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 2,456 Value ($000) $179 Avg Close $61.52 Range $57.70 - $66.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	676,880	$39,679	$54.61	$50.12 - $60.47
Q3 2025	2,100,816	$114,074	$54.40	$50.94 - $56.73
Q2 2025	1,789,133	$100,084	$56.13	$52.97 - $62.66
Q1 2025	2,154,884	$137,503	$56.88	$52.15 - $62.46
Q4 2024	2,021,995	$116,143	$58.04	$54.90 - $63.19
Q3 2024	976,883	$58,183	$58.18	$52.92 - $64.08
Q2 2024	176,725	$10,098	$55.25	$50.98 - $58.49
Q1 2024	3,123	$183	$51.35	$47.79 - $57.18
Q4 2023	45	$2	$45.05	$41.54 - $50.54
Q4 2022	226,144	$14,077	$58.31	$53.48 - $61.76
Q3 2022	437,381	$28,837	$70.42	$58.88 - $78.89
Q2 2022	47,097	$4,053	$79.36	$72.69 - $88.02
Q1 2022	295,451	$26,481	$80.39	$73.52 - $88.63
Q4 2021	133,928	$11,673	$72.11	$67.66 - $77.00
Q3 2021	41,573	$3,282	$65.81	$60.80 - $71.73
Q2 2021	86,131	$6,353	$67.25	$62.81 - $70.76
Q1 2021	48,945	$3,637	$59.51	$53.80 - $67.60
Q4 2020	77,099	$4,968	$53.24	$47.65 - $60.58
Q2 2020	62,670	$3,742	$51.19	$44.08 - $58.27
Q1 2020	9,143	$529	$62.67	$35.86 - $78.91
Q4 2019	2,269	$207	$71.79	$64.20 - $78.44
Q3 2018	9,845	$586	$50.84	$46.09 - $55.85
Q2 2018	5,359	$369	$56.26	$52.21 - $58.78
Q1 2018	2,456	$179	$61.52	$57.70 - $66.41