TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,030 Value ($000) $385 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 6,030 Value ($000) $358 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 6,030 Value ($000) $359 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 25,649 Value ($000) $1,496 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 6,030 Value ($000) $547 Avg Close $71.79 Range $64.20 - $78.44
Q2 2019
Shares 6,030 Value ($000) $487 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 6,030 Value ($000) $415 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 6,030 Value ($000) $319 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 6,030 Value ($000) $360 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 10,841 Value ($000) $749 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 12,752 Value ($000) $939 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 13,438 Value ($000) $1,089 Avg Close $61.44 Range $55.98 - $68.14