TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,017 Value ($000) $60 Avg Close $54.61 Range $50.12 - $60.47

Q1 2024

Shares 13,106 Value ($000) $758 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 30,194 Value ($000) $1,623 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 23,231 Value ($000) $1,173 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 22,916 Value ($000) $1,170 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 16,176 Value ($000) $960 Avg Close $55.45 Range $50.67 - $60.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,017	$60	$54.61	$50.12 - $60.47
Q1 2024	13,106	$758	$51.35	$47.79 - $57.18
Q4 2023	30,194	$1,623	$45.05	$41.54 - $50.54
Q3 2023	23,231	$1,173	$48.95	$45.67 - $52.37
Q2 2023	22,916	$1,170	$49.57	$42.77 - $57.45
Q1 2023	16,176	$960	$55.45	$50.67 - $60.16