TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 107,200 Value ($000) $6,840 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 104,000 Value ($000) $5,974 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 104,300 Value ($000) $6,212 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 101,100 Value ($000) $5,777 Avg Close $55.25 Range $50.98 - $58.49
Q2 2022
Shares 3 Value ($000) $0 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 3 Value ($000) $0 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 3 Value ($000) $0 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 3 Value ($000) $0 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 3 Value ($000) $0 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 5 Value ($000) $0 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 43,386 Value ($000) $2,796 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 40,498 Value ($000) $2,409 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 32,619 Value ($000) $1,948 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 32,806 Value ($000) $1,898 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 22,306 Value ($000) $2,031 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 22,013 Value ($000) $1,896 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 32,537 Value ($000) $2,627 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 31,829 Value ($000) $2,210 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 30,524 Value ($000) $1,630 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 17,483 Value ($000) $1,041 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 16,746 Value ($000) $1,153 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 15,855 Value ($000) $1,160 Avg Close $61.52 Range $57.70 - $66.41