TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,210 Value ($000) $0 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 5,805 Value ($000) $0 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 7,160 Value ($000) $0 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 7,140 Value ($000) $471 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 7,045 Value ($000) $606 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 6,900 Value ($000) $618 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 6,670 Value ($000) $581 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 6,670 Value ($000) $527 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 5,775 Value ($000) $426 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 5,735 Value ($000) $426 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 5,360 Value ($000) $345 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 5,310 Value ($000) $316 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 4,470 Value ($000) $267 Avg Close $51.19 Range $44.08 - $58.27
Q4 2019
Shares 3,025 Value ($000) $275 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 3,025 Value ($000) $261 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 3,125 Value ($000) $252 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 3,275 Value ($000) $227 Avg Close $50.94 Range $43.36 - $57.43