TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,932 Value ($000) $348 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 6,105 Value ($000) $331 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 7,227 Value ($000) $404 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 9,702 Value ($000) $619 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 8,214 Value ($000) $472 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 9,651 Value ($000) $575 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 9,966 Value ($000) $569 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 11,152 Value ($000) $655 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 11,525 Value ($000) $619 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 19,069 Value ($000) $963 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 36,865 Value ($000) $1,882 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 34,407 Value ($000) $2,041 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 26,866 Value ($000) $1,672 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 26,190 Value ($000) $1,727 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 55,181 Value ($000) $4,749 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 52,697 Value ($000) $4,593 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 67,954 Value ($000) $5,923 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 78,384 Value ($000) $6,188 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 56,067 Value ($000) $4,136 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 64,348 Value ($000) $4,781 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 74,184 Value ($000) $4,780 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 70,662 Value ($000) $4,203 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 32,724 Value ($000) $1,954 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 34,314 Value ($000) $1,986 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 574 Value ($000) $52 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 574 Value ($000) $49 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 692 Value ($000) $56 Avg Close $63.73 Range $56.68 - $69.97

Q3 2018

Shares 1,500 Value ($000) $89 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 1,500 Value ($000) $103 Avg Close $56.26 Range $52.21 - $58.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,932	$348	$54.61	$50.12 - $60.47
Q3 2025	6,105	$331	$54.40	$50.94 - $56.73
Q2 2025	7,227	$404	$56.13	$52.97 - $62.66
Q1 2025	9,702	$619	$56.88	$52.15 - $62.46
Q4 2024	8,214	$472	$58.04	$54.90 - $63.19
Q3 2024	9,651	$575	$58.18	$52.92 - $64.08
Q2 2024	9,966	$569	$55.25	$50.98 - $58.49
Q1 2024	11,152	$655	$51.35	$47.79 - $57.18
Q4 2023	11,525	$619	$45.05	$41.54 - $50.54
Q3 2023	19,069	$963	$48.95	$45.67 - $52.37
Q2 2023	36,865	$1,882	$49.57	$42.77 - $57.45
Q1 2023	34,407	$2,041	$55.45	$50.67 - $60.16
Q4 2022	26,866	$1,672	$58.31	$53.48 - $61.76
Q3 2022	26,190	$1,727	$70.42	$58.88 - $78.89
Q2 2022	55,181	$4,749	$79.36	$72.69 - $88.02
Q1 2022	52,697	$4,593	$80.39	$73.52 - $88.63
Q4 2021	67,954	$5,923	$72.11	$67.66 - $77.00
Q3 2021	78,384	$6,188	$65.81	$60.80 - $71.73
Q2 2021	56,067	$4,136	$67.25	$62.81 - $70.76
Q1 2021	64,348	$4,781	$59.51	$53.80 - $67.60
Q4 2020	74,184	$4,780	$53.24	$47.65 - $60.58
Q3 2020	70,662	$4,203	$52.39	$46.88 - $56.76
Q2 2020	32,724	$1,954	$51.19	$44.08 - $58.27
Q1 2020	34,314	$1,986	$62.67	$35.86 - $78.91
Q4 2019	574	$52	$71.79	$64.20 - $78.44
Q3 2019	574	$49	$70.68	$65.22 - $78.40
Q2 2019	692	$56	$63.73	$56.68 - $69.97
Q3 2018	1,500	$89	$50.84	$46.09 - $55.85
Q2 2018	1,500	$103	$56.26	$52.21 - $58.78