TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 62 Value ($000) $3 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 62 Value ($000) $4 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 62 Value ($000) $4 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 62 Value ($000) $4 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 62 Value ($000) $5 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 62 Value ($000) $6 Avg Close $80.39 Range $73.52 - $88.63
Q4 2017
Shares 115 Value ($000) $9 Avg Close $61.44 Range $55.98 - $68.14