TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,242 Value ($000) $1,128 Avg Close $54.61 Range $50.12 - $60.47
Q3 2024
Shares 141,809 Value ($000) $8 Avg Close $58.18 Range $52.92 - $64.08
Q1 2024
Shares 25,458 Value ($000) $1 Avg Close $51.35 Range $47.79 - $57.18
Q1 2023
Shares 25,866 Value ($000) $2 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 116,138 Value ($000) $7 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 56,970 Value ($000) $3,756 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 37,888 Value ($000) $3,261 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 34,764 Value ($000) $3,116 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 98,472 Value ($000) $8,583 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 29,475 Value ($000) $2,327 Avg Close $65.81 Range $60.80 - $71.73
Q4 2020
Shares 73,376 Value ($000) $4,728 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 59,544 Value ($000) $3,542 Avg Close $52.39 Range $46.88 - $56.76
Q4 2019
Shares 145,387 Value ($000) $13,236 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 159,872 Value ($000) $13,771 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 91,467 Value ($000) $7,385 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 76,926 Value ($000) $5,341 Avg Close $50.94 Range $43.36 - $57.43