TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,397 Value ($000) $0 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 4,214 Value ($000) $0 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 4,381 Value ($000) $0 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 4,461 Value ($000) $0 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 3,655 Value ($000) $210 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 3,660 Value ($000) $218 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 3,584 Value ($000) $205 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 3,696 Value ($000) $217 Avg Close $51.35 Range $47.79 - $57.18

Q2 2023

Shares 59,369 Value ($000) $3,030 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 71,258 Value ($000) $4,232 Avg Close $55.45 Range $50.67 - $60.16

Q2 2022

Shares 2,024 Value ($000) $174 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 2,322 Value ($000) $208 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 33,823 Value ($000) $2,948 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 28,135 Value ($000) $2,221 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 27,275 Value ($000) $2,012 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 26,687 Value ($000) $1,983 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 32,541 Value ($000) $2,097 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 44,840 Value ($000) $2,667 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 29,714 Value ($000) $1,782 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 25,399 Value ($000) $1,470 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 240 Value ($000) $22 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 361 Value ($000) $31 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 23,392 Value ($000) $1,889 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 48,030 Value ($000) $3,335 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 285 Value ($000) $15 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 18,665 Value ($000) $1,111 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 7,512 Value ($000) $550 Avg Close $56.26 Range $52.21 - $58.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,397	$0	$54.61	$50.12 - $60.47
Q3 2025	4,214	$0	$54.40	$50.94 - $56.73
Q2 2025	4,381	$0	$56.13	$52.97 - $62.66
Q1 2025	4,461	$0	$56.88	$52.15 - $62.46
Q4 2024	3,655	$210	$58.04	$54.90 - $63.19
Q3 2024	3,660	$218	$58.18	$52.92 - $64.08
Q2 2024	3,584	$205	$55.25	$50.98 - $58.49
Q1 2024	3,696	$217	$51.35	$47.79 - $57.18
Q2 2023	59,369	$3,030	$49.57	$42.77 - $57.45
Q1 2023	71,258	$4,232	$55.45	$50.67 - $60.16
Q2 2022	2,024	$174	$79.36	$72.69 - $88.02
Q1 2022	2,322	$208	$80.39	$73.52 - $88.63
Q4 2021	33,823	$2,948	$72.11	$67.66 - $77.00
Q3 2021	28,135	$2,221	$65.81	$60.80 - $71.73
Q2 2021	27,275	$2,012	$67.25	$62.81 - $70.76
Q1 2021	26,687	$1,983	$59.51	$53.80 - $67.60
Q4 2020	32,541	$2,097	$53.24	$47.65 - $60.58
Q3 2020	44,840	$2,667	$52.39	$46.88 - $56.76
Q2 2020	29,714	$1,782	$51.19	$44.08 - $58.27
Q1 2020	25,399	$1,470	$62.67	$35.86 - $78.91
Q4 2019	240	$22	$71.79	$64.20 - $78.44
Q3 2019	361	$31	$70.68	$65.22 - $78.40
Q2 2019	23,392	$1,889	$63.73	$56.68 - $69.97
Q1 2019	48,030	$3,335	$50.94	$43.36 - $57.43
Q4 2018	285	$15	$48.02	$40.86 - $51.82
Q3 2018	18,665	$1,111	$50.84	$46.09 - $55.85
Q2 2018	7,512	$550	$56.26	$52.21 - $58.78